EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221202C00160000 | 2022-11-25 12:58PM EST | 2022-12-02 | 0.10 | 0.00 | 0.15 | 0.00 | - | 80 | 90 | 58.98% |
| EOG221209C00160000 | 2022-11-28 11:29AM EST | 2022-12-09 | 0.15 | 0.05 | 0.65 | 0.00 | - | 4 | 42 | 55.01% |
| EOG221216C00160000 | 2022-11-29 1:48PM EST | 2022-12-16 | 0.33 | 0.30 | 0.45 | +0.01 | +3.13% | 25 | 355 | 39.21% |
| EOG221223C00160000 | 2022-11-28 10:30AM EST | 2022-12-23 | 0.70 | 0.60 | 0.90 | 0.00 | - | 1 | 14 | 39.94% |
| EOG221230C00160000 | 2022-11-23 10:02AM EST | 2022-12-30 | 1.91 | 0.85 | 1.30 | 0.00 | - | 1 | 24 | 39.55% |
| EOG230120C00160000 | 2022-09-12 9:39AM EST | 2023-01-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 3,033 | 6.25% |
| EOG230421C00160000 | 2022-11-29 11:16AM EST | 2023-04-21 | 7.60 | 7.70 | 9.10 | -0.87 | -10.27% | 4 | 188 | 44.78% |
| EOG230616C00160000 | 2022-11-28 10:26AM EST | 2023-06-16 | 10.50 | 10.80 | 11.90 | 0.00 | - | 1 | 78 | 44.92% |
| EOG230818C00160000 | 2022-11-29 11:31AM EST | 2023-08-18 | 13.10 | 13.70 | 14.40 | -1.00 | -7.09% | 1 | 58 | 44.48% |
| EOG230915C00160000 | 2022-11-18 12:51PM EST | 2023-09-15 | 14.88 | 14.80 | 15.50 | 0.00 | - | 1 | 3 | 44.48% |
| EOG231215C00160000 | 2022-11-16 3:01PM EST | 2023-12-15 | 20.90 | 16.70 | 19.00 | 0.00 | - | 1 | 6 | 44.91% |
| EOG240119C00160000 | 2022-09-08 9:43AM EST | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| EOG250117C00160000 | 2022-11-04 10:25AM EST | 2025-01-17 | 33.35 | 27.90 | 31.00 | 0.00 | - | 10 | 10 | 46.01% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221209P00160000 | 2022-11-21 9:31AM EST | 2022-12-09 | 23.50 | 17.60 | 19.60 | 0.00 | - | 1 | 1 | 60.03% |
| EOG221216P00160000 | 2022-11-29 3:44PM EST | 2022-12-16 | 19.00 | 18.00 | 19.50 | -2.69 | -12.40% | 1 | 13 | 45.36% |
| EOG230120P00160000 | 2022-08-18 12:05PM EST | 2023-01-20 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG230421P00160000 | 2022-11-11 3:18PM EST | 2023-04-21 | 23.50 | 24.60 | 26.00 | 0.00 | - | 5 | 9 | 39.37% |
| EOG230616P00160000 | 2022-06-07 1:23PM EST | 2023-06-16 | 32.50 | 52.70 | 54.30 | 0.00 | - | - | 186 | 100.18% |
| EOG231215P00160000 | 2022-11-14 2:53PM EST | 2023-12-15 | 30.60 | 31.70 | 34.40 | 0.00 | - | 7 | 13 | 39.19% |
© 2022 Yahoo. All rights reserved.
