New Zealand markets open in 1 hour 29 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.54+2.79 (+2.72%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230414C001600002023-03-10 4:11PM EDT2023-04-140.09-0.000.00--2025.00%
EOG230421C001600002023-02-28 11:44AM EDT2023-04-210.100.000.000.00-15025.00%
EOG230616C001600002022-12-06 11:35AM EDT2023-06-167.000.000.000.00-18812.50%
EOG230721C001600002023-03-13 1:42PM EDT2023-07-210.400.000.000.00-112312.50%
EOG230818C001600002023-03-10 2:39PM EDT2023-08-180.910.000.000.00-123212.50%
EOG230915C001600002023-03-10 12:13PM EDT2023-09-151.370.000.000.00-28512.50%
EOG231020C001600002023-03-08 12:37PM EDT2023-10-202.130.000.000.00--112.50%
EOG231215C001600002023-03-03 11:32AM EDT2023-12-154.000.000.000.00-102612.50%
EOG240119C001600002022-09-08 10:43AM EDT2024-01-1910.000.000.000.00-3512.50%
EOG240621C001600002023-03-09 1:04PM EDT2024-06-216.690.000.000.00-821096.25%
EOG250117C001600002023-03-14 2:58PM EDT2025-01-177.600.000.000.00-221,7966.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230421P001600002023-01-31 2:50PM EDT2023-04-2127.9038.9039.500.00-580.00%
EOG230616P001600002022-06-07 2:23PM EDT2023-06-1632.5052.7054.300.00--1860.00%
EOG231215P001600002022-12-16 12:18PM EDT2023-12-1542.7035.5036.300.00-110.00%