New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.69-0.85 (-0.75%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812C001600002022-07-18 9:56AM EDT2022-08-120.130.000.350.00-11328.13%
EOG220819C001600002022-07-06 12:15PM EDT2022-08-190.150.000.350.00-19116.02%
EOG220826C001600002022-08-11 11:41AM EDT2022-08-260.02--0.00---0.00%
EOG221021C001600002022-07-11 10:32AM EDT2022-10-210.600.100.550.00-10347.56%
EOG221216C001600002022-08-01 9:58AM EDT2022-12-161.161.051.250.00-202542.65%
EOG230120C001600002022-08-11 9:31AM EDT2023-01-201.751.701.900.00-13,01742.14%
EOG230616C001600002022-07-07 10:30AM EDT2023-06-164.803.704.300.00-396139.48%
EOG240119C001600002022-06-08 1:44PM EDT2024-01-1923.5410.1011.100.00-51045.06%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P001600002022-07-26 3:15PM EDT2022-10-2156.9946.8047.600.00-6442.33%
EOG221216P001600002022-06-09 12:37PM EDT2022-12-1627.0044.1047.000.00-230.00%
EOG230120P001600002022-02-14 1:13AM EDT2023-01-2050.7550.0551.850.00--451.49%
EOG230616P001600002022-06-07 2:23PM EDT2023-06-1632.5052.7054.300.00--18647.71%