EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00160000 | 2024-04-10 10:59AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 32.52% |
| EOG240621C00160000 | 2024-04-05 3:09PM EDT | 2024-06-21 | 0.65 | 0.35 | 0.45 | 0.00 | - | 22 | 22 | 28.49% |
| EOG240719C00160000 | 2024-04-18 10:27AM EDT | 2024-07-19 | 0.65 | 0.65 | 0.80 | 0.00 | - | 1 | 2,504 | 27.14% |
| EOG240920C00160000 | 2024-04-18 2:32PM EDT | 2024-09-20 | 1.80 | 2.00 | 2.20 | 0.00 | - | 2 | 263 | 28.14% |
| EOG241018C00160000 | 2024-04-19 11:54AM EDT | 2024-10-18 | 2.70 | 2.50 | 2.75 | +0.05 | +1.89% | 7 | 125 | 28.02% |
| EOG241115C00160000 | 2024-04-19 2:24PM EDT | 2024-11-15 | 3.50 | 3.30 | 3.50 | +0.20 | +6.06% | 2 | 48 | 28.61% |
| EOG241220C00160000 | 2024-04-17 10:13AM EDT | 2024-12-20 | 4.60 | 4.20 | 4.50 | 0.00 | - | 17 | 231 | 29.40% |
| EOG250117C00160000 | 2023-12-12 1:37PM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 6.25% |
| EOG250620C00160000 | 2024-04-10 11:31AM EDT | 2025-06-20 | 9.30 | 7.80 | 8.90 | 0.00 | - | 1 | 459 | 30.96% |
| EOG260116C00160000 | 2024-04-19 11:06AM EDT | 2026-01-16 | 12.00 | 10.30 | 12.60 | +0.50 | +4.35% | 150 | 177 | 30.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00160000 | 2023-08-22 1:17PM EDT | 2025-01-17 | 34.90 | 40.00 | 40.60 | 0.00 | - | - | 1 | 49.82% |
© 2024 Yahoo. All rights reserved.