EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:160.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230414C00160000 | 2023-03-10 4:11PM EDT | 2023-04-14 | 0.09 | - | 0.00 | 0.00 | - | - | 20 | 25.00% |
| EOG230421C00160000 | 2023-02-28 11:44AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| EOG230616C00160000 | 2022-12-06 11:35AM EDT | 2023-06-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| EOG230721C00160000 | 2023-03-13 1:42PM EDT | 2023-07-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| EOG230818C00160000 | 2023-03-10 2:39PM EDT | 2023-08-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 12.50% |
| EOG230915C00160000 | 2023-03-10 12:13PM EDT | 2023-09-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 12.50% |
| EOG231020C00160000 | 2023-03-08 12:37PM EDT | 2023-10-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EOG231215C00160000 | 2023-03-03 11:32AM EDT | 2023-12-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| EOG240119C00160000 | 2022-09-08 10:43AM EDT | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| EOG240621C00160000 | 2023-03-09 1:04PM EDT | 2024-06-21 | 6.69 | 0.00 | 0.00 | 0.00 | - | 82 | 109 | 6.25% |
| EOG250117C00160000 | 2023-03-14 2:58PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 22 | 1,796 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421P00160000 | 2023-01-31 2:50PM EDT | 2023-04-21 | 27.90 | 38.90 | 39.50 | 0.00 | - | 5 | 8 | 0.00% |
| EOG230616P00160000 | 2022-06-07 2:23PM EDT | 2023-06-16 | 32.50 | 52.70 | 54.30 | 0.00 | - | - | 186 | 0.00% |
| EOG231215P00160000 | 2022-12-16 12:18PM EDT | 2023-12-15 | 42.70 | 35.50 | 36.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
