New Zealand markets close in 6 hours 18 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
143.50 +2.21 (+1.56%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202C001600002022-11-25 12:58PM EST2022-12-020.100.000.150.00-809058.98%
EOG221209C001600002022-11-28 11:29AM EST2022-12-090.150.050.650.00-44255.01%
EOG221216C001600002022-11-29 1:48PM EST2022-12-160.330.300.45+0.01+3.13%2535539.21%
EOG221223C001600002022-11-28 10:30AM EST2022-12-230.700.600.900.00-11439.94%
EOG221230C001600002022-11-23 10:02AM EST2022-12-301.910.851.300.00-12439.55%
EOG230120C001600002022-09-12 9:39AM EST2023-01-203.300.000.000.00-53,0336.25%
EOG230421C001600002022-11-29 11:16AM EST2023-04-217.607.709.10-0.87-10.27%418844.78%
EOG230616C001600002022-11-28 10:26AM EST2023-06-1610.5010.8011.900.00-17844.92%
EOG230818C001600002022-11-29 11:31AM EST2023-08-1813.1013.7014.40-1.00-7.09%15844.48%
EOG230915C001600002022-11-18 12:51PM EST2023-09-1514.8814.8015.500.00-1344.48%
EOG231215C001600002022-11-16 3:01PM EST2023-12-1520.9016.7019.000.00-1644.91%
EOG240119C001600002022-09-08 9:43AM EST2024-01-1910.000.000.000.00-353.13%
EOG250117C001600002022-11-04 10:25AM EST2025-01-1733.3527.9031.000.00-101046.01%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221209P001600002022-11-21 9:31AM EST2022-12-0923.5017.6019.600.00-1160.03%
EOG221216P001600002022-11-29 3:44PM EST2022-12-1619.0018.0019.50-2.69-12.40%11345.36%
EOG230120P001600002022-08-18 12:05PM EST2023-01-2044.200.000.000.00-110.00%
EOG230421P001600002022-11-11 3:18PM EST2023-04-2123.5024.6026.000.00-5939.37%
EOG230616P001600002022-06-07 1:23PM EST2023-06-1632.5052.7054.300.00--186100.18%
EOG231215P001600002022-11-14 2:53PM EST2023-12-1530.6031.7034.400.00-71339.19%