EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:160.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220812C00160000 | 2022-07-18 9:56AM EDT | 2022-08-12 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 328.13% |
| EOG220819C00160000 | 2022-07-06 12:15PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 116.02% |
| EOG220826C00160000 | 2022-08-11 11:41AM EDT | 2022-08-26 | 0.02 | - | - | 0.00 | - | - | - | 0.00% |
| EOG221021C00160000 | 2022-07-11 10:32AM EDT | 2022-10-21 | 0.60 | 0.10 | 0.55 | 0.00 | - | 10 | 3 | 47.56% |
| EOG221216C00160000 | 2022-08-01 9:58AM EDT | 2022-12-16 | 1.16 | 1.05 | 1.25 | 0.00 | - | 20 | 25 | 42.65% |
| EOG230120C00160000 | 2022-08-11 9:31AM EDT | 2023-01-20 | 1.75 | 1.70 | 1.90 | 0.00 | - | 1 | 3,017 | 42.14% |
| EOG230616C00160000 | 2022-07-07 10:30AM EDT | 2023-06-16 | 4.80 | 3.70 | 4.30 | 0.00 | - | 396 | 1 | 39.48% |
| EOG240119C00160000 | 2022-06-08 1:44PM EDT | 2024-01-19 | 23.54 | 10.10 | 11.10 | 0.00 | - | 5 | 10 | 45.06% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221021P00160000 | 2022-07-26 3:15PM EDT | 2022-10-21 | 56.99 | 46.80 | 47.60 | 0.00 | - | 6 | 4 | 42.33% |
| EOG221216P00160000 | 2022-06-09 12:37PM EDT | 2022-12-16 | 27.00 | 44.10 | 47.00 | 0.00 | - | 2 | 3 | 0.00% |
| EOG230120P00160000 | 2022-02-14 1:13AM EDT | 2023-01-20 | 50.75 | 50.05 | 51.85 | 0.00 | - | - | 4 | 51.49% |
| EOG230616P00160000 | 2022-06-07 2:23PM EDT | 2023-06-16 | 32.50 | 52.70 | 54.30 | 0.00 | - | - | 186 | 47.71% |
© 2022 Yahoo. All rights reserved.
