New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.65-1.82 (-1.41%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231020C001600002023-09-05 9:41AM EDT2023-10-200.120.000.150.00-117446.68%
EOG231215C001600002023-09-25 11:20AM EDT2023-12-150.260.300.400.00-1022629.57%
EOG240119C001600002022-09-08 10:43AM EDT2024-01-1910.000.000.000.00-356.25%
EOG240419C001600002023-09-27 2:21PM EDT2024-04-193.352.552.700.00-34230.29%
EOG240621C001600002023-09-25 12:06PM EDT2024-06-213.504.004.300.00-216431.49%
EOG250117C001600002023-09-29 9:50AM EDT2025-01-179.219.109.80-1.10-10.67%1328534.43%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231215P001600002022-12-16 12:18PM EDT2023-12-1542.7035.5036.300.00-1154.11%
EOG250117P001600002023-08-22 1:17PM EDT2025-01-1734.9040.0040.600.00--131.57%