EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:160.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020C00160000 | 2023-09-05 9:41AM EDT | 2023-10-20 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 174 | 46.68% |
| EOG231215C00160000 | 2023-09-25 11:20AM EDT | 2023-12-15 | 0.26 | 0.30 | 0.40 | 0.00 | - | 10 | 226 | 29.57% |
| EOG240119C00160000 | 2022-09-08 10:43AM EDT | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| EOG240419C00160000 | 2023-09-27 2:21PM EDT | 2024-04-19 | 3.35 | 2.55 | 2.70 | 0.00 | - | 3 | 42 | 30.29% |
| EOG240621C00160000 | 2023-09-25 12:06PM EDT | 2024-06-21 | 3.50 | 4.00 | 4.30 | 0.00 | - | 2 | 164 | 31.49% |
| EOG250117C00160000 | 2023-09-29 9:50AM EDT | 2025-01-17 | 9.21 | 9.10 | 9.80 | -1.10 | -10.67% | 13 | 285 | 34.43% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00160000 | 2022-12-16 12:18PM EDT | 2023-12-15 | 42.70 | 35.50 | 36.30 | 0.00 | - | 1 | 1 | 54.11% |
| EOG250117P00160000 | 2023-08-22 1:17PM EDT | 2025-01-17 | 34.90 | 40.00 | 40.60 | 0.00 | - | - | 1 | 31.57% |
© 2023 Yahoo. All rights reserved.
