New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.25+0.15 (+0.11%)
At close: 04:00PM EST
132.24 -0.01 (-0.01%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-302023-02-17-----
0.380.00-102023-03-03-----
0.600.00-602023-03-17-----
0.960.00-102023-04-2127.900.00-50
7.000.00-1882023-06-1632.500.00--186
4.120.00-1202023-07-21-----
4.200.00-202023-08-18-----
4.900.00-802023-09-15-----
9.150.00-502023-12-1542.700.00-11
10.000.00-352024-01-19-----
14.200.00-3602025-01-17-----