EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 0 | 2023-02-17 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 2023-03-03 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 0 | 2023-03-17 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 0 | 2023-04-21 | 27.90 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 1 | 88 | 2023-06-16 | 32.50 | 0.00 | - | - | 186 |
| 4.12 | 0.00 | - | 12 | 0 | 2023-07-21 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 0 | 2023-08-18 | - | - | - | - | - |
| 4.90 | 0.00 | - | 8 | 0 | 2023-09-15 | - | - | - | - | - |
| 9.15 | 0.00 | - | 5 | 0 | 2023-12-15 | 42.70 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 3 | 5 | 2024-01-19 | - | - | - | - | - |
| 14.20 | 0.00 | - | 36 | 0 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
