EOG - EOG Resources, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:160.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 88 | 2023-06-16 | 32.50 | 0.00 | - | - | 186 |
| 0.55 | 0.00 | - | 1 | 10 | 2023-07-21 | - | - | - | - | - |
| 0.91 | 0.00 | - | 12 | 32 | 2023-08-18 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 1 | 2023-09-15 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 171 | 2023-10-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 26 | 2023-12-15 | 42.70 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 3 | 5 | 2024-01-19 | - | - | - | - | - |
| 6.08 | 0.00 | - | 10 | 30 | 2024-06-21 | - | - | - | - | - |
| 7.24 | 0.00 | - | 9 | 36 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.