New Zealand markets open in 4 hours 58 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.02+0.23 (+0.18%)
As of 11:02AM EST. Market open.
In the money
Show:ListStraddle
Strike:160.70
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001607002022-12-06 3:53PM EST2023-01-200.400.350.500.00-24775040.94%
EOG240119C001607002022-12-05 11:06AM EST2024-01-1916.0012.4012.800.00-12943.08%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001607002022-12-02 2:47PM EST2023-01-2023.3032.3033.500.00-51445.85%
EOG240119P001607002022-11-09 11:30AM EST2024-01-1935.1041.0041.600.00-2235.50%