New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
128.00 +0.21 (+0.16%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:162.20
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001622002022-09-01 10:25AM EST2023-01-202.350.000.000.00-113512.50%
EOG240119C001622002022-06-13 12:10PM EST2024-01-1917.206.007.000.00--1232.28%
Putsfor9 December 2022