New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:163.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001635002022-12-01 1:56PM EST2022-12-160.220.000.500.00-2087350.20%
EOG230120C001635002022-12-01 12:59PM EST2023-01-201.420.901.100.00-625936.94%
EOG230421C001635002022-12-01 11:05AM EST2023-04-217.435.306.200.00-15041.75%
EOG230616C001635002022-11-18 11:39AM EST2023-06-1610.407.209.000.00-42442.83%
EOG240119C001635002022-11-22 12:29PM EST2024-01-1919.9315.8016.800.00-1543.10%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001635002022-11-02 1:30PM EST2023-01-2027.4022.7024.900.00--328.27%
EOG230421P001635002022-11-14 2:52PM EST2023-04-2124.7028.8030.400.00-1740.67%
EOG230616P001635002022-11-14 2:57PM EST2023-06-1627.2030.5032.000.00-141638.76%
EOG240119P001635002022-11-09 12:40PM EST2024-01-1936.7035.4037.500.00-4436.52%