New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.10+1.64 (+1.43%)
At close: 04:00PM EST
116.09 -0.01 (-0.01%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:163.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419C001635002023-12-18 9:30AM EST2024-04-190.250.000.300.00-221550.49%
EOG240621C001635002024-02-16 3:47PM EST2024-06-210.120.050.150.00-52929.69%
EOG250117C001635002024-02-23 9:36AM EST2025-01-171.001.301.450.00-183327.17%
EOG260116C001635002024-01-11 1:21PM EST2026-01-166.354.305.000.00-91127.34%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001635002024-01-16 12:05AM EST2024-06-2137.20--0.00---0.00%