EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:163.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00163500 | 2024-04-09 3:34PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 215 | 153.13% |
| EOG240621C00163500 | 2024-04-17 10:47AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | 0.00 | - | 10 | 38 | 27.74% |
| EOG250117C00163500 | 2024-04-15 9:35AM EDT | 2025-01-17 | 4.80 | 4.30 | 4.50 | 0.00 | - | 1 | 829 | 29.02% |
| EOG260116C00163500 | 2024-01-11 2:21PM EDT | 2026-01-16 | 6.35 | 4.30 | 5.00 | 0.00 | - | 9 | 11 | 19.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00163500 | 2024-01-16 1:05AM EDT | 2024-06-21 | 37.20 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.