New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.25+0.15 (+0.11%)
At close: 04:00PM EST
132.24 -0.01 (-0.01%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00-4002023-02-10-----
0.080.00-2002023-02-17-----
0.400.00-10202023-03-17-----
0.840.00-202023-04-21-----
3.800.00-3472023-06-1651.600.00--3
2.510.00-202023-07-2143.900.00-66
3.270.00-702023-08-18-----
4.000.00-2102023-09-1530.600.00-11
16.000.00-1142023-12-1536.000.00-22
11.200.00-112024-01-19-----
13.500.00-602025-01-17-----