New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
128.00 +0.21 (+0.16%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:165.70
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001657002022-12-06 11:25AM EST2023-01-200.340.000.000.00-1012.50%
EOG240119C001657002022-11-28 2:49PM EST2024-01-1916.100.000.000.00-106.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001657002022-11-07 12:21PM EST2023-01-2023.100.000.000.00-400.00%
EOG240119P001657002022-11-09 12:23PM EST2024-01-1938.000.000.000.00-100.00%