New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.26-1.28 (-0.91%)
As of 12:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:166.70
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001667002022-11-21 1:35PM EST2022-12-160.330.000.500.00-312450.59%
EOG230120C001667002022-11-30 9:40AM EST2023-01-201.540.800.950.00-110537.29%
EOG230616C001667002022-11-18 11:40AM EST2023-06-169.507.908.300.00-123242.53%
EOG240119C001667002022-11-18 9:37AM EST2024-01-1916.7015.7016.100.00-129543.07%
Putsfor2 December 2022