New Zealand Markets open in 1 hr 50 mins

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.28+4.63 (+3.39%)
As of 02:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:168.20
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001682002022-07-05 2:51PM EST2022-12-161.230.500.650.00--753.47%
EOG230120C001682002022-08-03 1:52PM EST2023-01-200.901.251.400.00-1710439.39%
EOG230616C001682002022-08-02 9:14AM EST2023-06-163.604.004.400.00-1530.57%
EOG240119C001682002022-07-29 8:37AM EST2024-01-197.407.808.200.00--27428.44%
Putsfor16 December 2022