EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020C00169000 | 2023-02-23 1:42PM EDT | 2023-10-20 | 1.65 | 0.50 | 0.75 | 0.00 | - | - | 12 | 75.34% |
| EOG231215C00169000 | 2023-02-24 12:30PM EDT | 2023-12-15 | 1.93 | 1.00 | 1.25 | 0.00 | - | - | 4 | 46.19% |
| EOG240119C00169000 | 2022-06-06 2:15PM EDT | 2024-01-19 | 18.20 | 13.80 | 16.50 | 0.00 | - | 1 | 53 | 99.60% |
| EOG240621C00169000 | 2023-09-13 2:14PM EDT | 2024-06-21 | 3.40 | 2.60 | 2.85 | 0.00 | - | 16 | 150 | 31.49% |
| EOG250117C00169000 | 2023-09-19 1:50PM EDT | 2025-01-17 | 7.00 | 6.50 | 7.40 | 0.00 | - | 3 | 232 | 33.80% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00169000 | 2023-02-28 4:59PM EDT | 2024-06-21 | 57.57 | 56.50 | 57.90 | 0.00 | - | - | 90 | 64.20% |
© 2023 Yahoo. All rights reserved.
