New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
128.00 +0.21 (+0.16%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:169.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001690002022-06-13 9:27AM EST2023-01-206.306.407.300.00-2123104.42%
EOG240119C001690002022-06-06 1:15PM EST2024-01-1918.2013.8016.500.00-15351.32%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001690002022-04-11 1:50PM EST2023-01-2052.0051.7053.600.00-519133.04%