EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020C00170000 | 2023-02-23 1:42PM EDT | 2023-10-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| EOG231117C00170000 | 2023-09-19 2:25PM EDT | 2023-11-17 | 0.08 | 0.00 | 0.95 | 0.00 | - | - | 1 | 58.45% |
| EOG231215C00170000 | 2023-06-13 9:47AM EDT | 2023-12-15 | 0.50 | 0.30 | 0.45 | 0.00 | - | 6 | 0 | 45.24% |
| EOG240119C00170000 | 2022-06-29 3:15PM EDT | 2024-01-19 | 8.90 | 7.10 | 7.90 | 0.00 | - | 2 | 2 | 81.82% |
| EOG240621C00170000 | 2023-09-22 10:48AM EDT | 2024-06-21 | 1.88 | 1.60 | 1.80 | 0.00 | - | 9 | 29 | 32.40% |
| EOG250117C00170000 | 2023-09-27 2:08PM EDT | 2025-01-17 | 7.92 | 5.00 | 5.50 | 0.00 | - | 29 | 135 | 34.46% |
| EOG260116C00170000 | 2023-09-27 2:08PM EDT | 2026-01-16 | 14.20 | 10.20 | 11.20 | 0.00 | - | 29 | 22 | 35.07% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00170000 | 2023-02-28 4:59PM EDT | 2024-06-21 | 57.57 | 0.00 | 0.00 | 0.00 | - | - | 90 | 0.00% |
© 2023 Yahoo. All rights reserved.
