EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:170.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421C00170000 | 2023-02-22 10:56AM EDT | 2023-04-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| EOG230616C00170000 | 2022-12-09 3:09PM EDT | 2023-06-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 25.00% |
| EOG230721C00170000 | 2023-03-02 11:30AM EDT | 2023-07-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| EOG230818C00170000 | 2023-03-02 3:49PM EDT | 2023-08-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| EOG230915C00170000 | 2023-03-01 11:53AM EDT | 2023-09-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 130 | 140 | 12.50% |
| EOG231020C00170000 | 2023-02-23 1:42PM EDT | 2023-10-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| EOG231215C00170000 | 2023-02-24 12:30PM EDT | 2023-12-15 | 1.93 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 12.50% |
| EOG240119C00170000 | 2022-06-29 3:15PM EDT | 2024-01-19 | 8.90 | 7.10 | 7.90 | 0.00 | - | 2 | 2 | 59.42% |
| EOG240621C00170000 | 2023-03-07 11:47AM EDT | 2024-06-21 | 5.73 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| EOG250117C00170000 | 2023-03-07 10:53AM EDT | 2025-01-17 | 8.99 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421P00170000 | 2022-11-08 2:33PM EDT | 2023-04-21 | 30.41 | 46.20 | 47.80 | 0.00 | - | - | 10 | 0.00% |
| EOG240621P00170000 | 2023-02-28 4:59PM EDT | 2024-06-21 | 57.57 | 0.00 | 0.00 | 0.00 | - | - | 90 | 0.00% |
© 2023 Yahoo. All rights reserved.
