New Zealand markets close in 3 hours 50 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.36-4.88 (-3.93%)
At close: 04:00PM EDT
119.31 -0.05 (-0.04%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231020C001700002023-02-23 1:42PM EDT2023-10-201.650.000.000.00--1225.00%
EOG231117C001700002023-09-19 2:25PM EDT2023-11-170.080.000.950.00--158.45%
EOG231215C001700002023-06-13 9:47AM EDT2023-12-150.500.300.450.00-6045.24%
EOG240119C001700002022-06-29 3:15PM EDT2024-01-198.907.107.900.00-2281.82%
EOG240621C001700002023-09-22 10:48AM EDT2024-06-211.881.601.800.00-92932.40%
EOG250117C001700002023-09-27 2:08PM EDT2025-01-177.925.005.500.00-2913534.46%
EOG260116C001700002023-09-27 2:08PM EDT2026-01-1614.2010.2011.200.00-292235.07%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001700002023-02-28 4:59PM EDT2024-06-2157.570.000.000.00--900.00%