EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00170000 | 2023-11-20 10:56AM EDT | 2024-04-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 50.00% |
| EOG240621C00170000 | 2023-11-07 3:19PM EDT | 2024-06-21 | 1.31 | 0.45 | 0.55 | 0.00 | - | 10 | 30 | 37.99% |
| EOG241018C00170000 | 2024-04-11 11:01AM EDT | 2024-10-18 | 1.51 | 1.10 | 1.25 | 0.00 | - | - | 1 | 27.22% |
| EOG241220C00170000 | 2024-04-12 12:06PM EDT | 2024-12-20 | 3.30 | 2.25 | 2.45 | 0.00 | - | 22 | 26 | 28.52% |
| EOG250117C00170000 | 2023-11-22 11:29AM EDT | 2025-01-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 6.25% |
| EOG250620C00170000 | 2024-04-18 2:01PM EDT | 2025-06-20 | 5.80 | 5.50 | 6.00 | +0.10 | +1.75% | 300 | 93 | 30.08% |
| EOG260116C00170000 | 2024-04-02 2:50PM EDT | 2026-01-16 | 7.00 | 7.60 | 9.40 | 0.00 | - | 1 | 3 | 30.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00170000 | 2023-02-28 4:59PM EDT | 2024-06-21 | 57.57 | 0.00 | 0.00 | 0.00 | - | - | 90 | 0.00% |
© 2024 Yahoo. All rights reserved.