New Zealand markets open in 1 hour 29 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.62+2.88 (+2.80%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230421C001700002023-02-22 10:56AM EDT2023-04-210.070.000.000.00-51325.00%
EOG230616C001700002022-12-09 3:09PM EDT2023-06-162.950.000.000.00-47025.00%
EOG230721C001700002023-03-02 11:30AM EDT2023-07-210.350.000.000.00-31112.50%
EOG230818C001700002023-03-02 3:49PM EDT2023-08-180.840.000.000.00--512.50%
EOG230915C001700002023-03-01 11:53AM EDT2023-09-150.950.000.000.00-13014012.50%
EOG231020C001700002023-02-23 1:42PM EDT2023-10-201.650.000.000.00--1212.50%
EOG231215C001700002023-02-24 12:30PM EDT2023-12-151.930.000.000.00-6412.50%
EOG240119C001700002022-06-29 3:15PM EDT2024-01-198.907.107.900.00-2259.42%
EOG240621C001700002023-03-07 11:47AM EDT2024-06-215.730.000.000.00-10316.25%
EOG250117C001700002023-03-07 10:53AM EDT2025-01-178.990.000.000.00-101936.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230421P001700002022-11-08 2:33PM EDT2023-04-2130.4146.2047.800.00--100.00%
EOG240621P001700002023-02-28 4:59PM EDT2024-06-2157.570.000.000.00--900.00%