New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.86-4.54 (-3.90%)
At close: 04:00PM EST
111.85 -0.01 (-0.01%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419C001700002023-11-20 9:56AM EST2024-04-190.410.000.000.00-220825.00%
EOG240621C001700002023-11-07 2:19PM EST2024-06-211.310.450.550.00-103042.33%
EOG241220C001700002024-02-16 3:42PM EST2024-12-200.900.500.600.00-422327.00%
EOG250117C001700002023-11-22 10:29AM EST2025-01-173.170.000.000.00-135812.50%
EOG250620C001700002024-02-15 12:58PM EST2025-06-202.450.103.300.00--132.33%
EOG260116C001700002024-02-15 2:53PM EST2026-01-164.702.403.700.00-2327.97%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001700002023-02-28 3:59PM EST2024-06-2157.570.000.000.00--900.00%