New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:173.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001735002022-12-01 1:09PM EST2022-12-160.100.000.400.00-205561.91%
EOG230120C001735002022-12-01 3:49PM EST2023-01-200.550.350.500.00-311938.26%
EOG230421C001735002022-12-01 11:05AM EST2023-04-215.073.404.900.00-19544.04%
EOG230616C001735002022-11-18 11:30AM EST2023-06-167.905.906.400.00-105541.68%
EOG240119C001735002022-10-27 10:23AM EST2024-01-1915.2015.5016.400.00-1046.90%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230421P001735002022-11-11 3:11PM EST2023-04-2133.3036.1038.700.00-668241.32%