EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:173.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00173500 | 2023-01-31 10:36AM EST | 2023-12-15 | 4.35 | 2.10 | 2.50 | 0.00 | - | 13 | 107 | 149.61% |
| EOG240119C00173500 | 2022-12-13 10:26AM EST | 2024-01-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EOG250117C00173500 | 2023-02-27 1:25PM EST | 2025-01-17 | 7.21 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00173500 | 2022-12-08 12:44PM EST | 2023-12-15 | 53.80 | 49.40 | 50.60 | 0.00 | - | - | 2 | 80.66% |
© 2023 Yahoo. All rights reserved.