New Zealand markets open in 5 hours 48 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.27-0.76 (-0.61%)
At close: 04:00PM EDT
123.64 +0.37 (+0.30%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:173.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001735002024-05-02 9:52AM EDT2024-06-210.050.001.300.00-12878.27%
EOG240719C001735002024-04-02 3:21PM EDT2024-07-190.150.000.100.00-1139.84%
EOG250117C001735002024-04-09 1:02PM EDT2025-01-172.951.001.300.00-13930.35%
EOG260116C001735002024-01-16 1:12AM EDT2026-01-168.53--0.00---0.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P001735002024-01-16 1:05AM EDT2025-01-1752.80--0.00---0.00%