New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.84+1.45 (+1.15%)
At close: 04:00PM EDT
127.84 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:173.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419C001735002024-01-16 1:11AM EDT2024-04-192.20--0.00---0.00%
EOG240621C001735002023-11-21 3:03PM EDT2024-06-210.650.300.650.00--2939.45%
EOG240719C001735002023-11-17 4:21PM EDT2024-07-190.930.400.55+0.93--133.06%
EOG250117C001735002024-01-24 11:27AM EDT2025-01-170.860.500.650.00-263821.17%
EOG260116C001735002024-01-16 1:12AM EDT2026-01-168.53--0.00---0.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P001735002024-01-16 1:05AM EDT2025-01-1752.80--0.00---0.00%