New Zealand markets open in 9 hours 52 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
127.04 -0.75 (-0.59%)
Pre-market: 05:32AM EST
In the money
Show:ListStraddle
Strike:175.70
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001757002022-12-05 12:52PM EST2023-01-200.260.000.000.00-1025.00%
EOG240119C001757002022-12-06 9:34AM EST2024-01-1911.000.000.000.00-2206.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240119P001757002022-09-18 11:02PM EST2024-01-1980.37--0.00---0.00%