New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
128.00 +0.21 (+0.16%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:177.20
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001772002022-09-09 2:52PM EST2023-01-201.200.000.000.00-32825.00%
EOG240119C001772002022-08-14 11:03PM EST2024-01-1910.83--0.00---0.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240119P001772002022-07-06 1:26PM EST2024-01-1980.3772.4073.600.00-30970.47%