New Zealand Markets open in 1 hr 50 mins

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.28+4.63 (+3.39%)
As of 02:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:178.20
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001782002022-08-04 11:44AM EST2023-01-200.550.800.950.00--13643.38%
EOG240119C001782002022-08-04 9:41AM EST2024-01-194.306.407.000.00--330.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240119P001782002022-08-04 9:41AM EST2024-01-1978.4967.3068.500.00--171.25%