New Zealand markets open in 6 hours 41 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.27-0.76 (-0.61%)
At close: 04:00PM EDT
123.64 +0.37 (+0.30%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:178.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001785002024-01-16 1:11AM EDT2024-06-211.08--0.00---0.00%
EOG240719C001785002024-03-12 12:18PM EDT2024-07-190.080.100.250.00--148.68%
EOG250117C001785002024-05-01 10:34AM EDT2025-01-171.200.200.450.00-5749925.75%
EOG260116C001785002024-05-24 3:33PM EDT2026-01-163.913.604.50-0.60-13.30%13181428.81%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG260116P001785002024-01-16 1:05AM EDT2026-01-1659.50--0.00---0.00%