New Zealand markets open in 3 hours 35 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.01+2.36 (+1.73%)
As of 12:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:178.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001785002022-11-17 9:49AM EST2022-12-160.050.000.400.00-181757.91%
EOG230120C001785002022-11-22 2:13PM EST2023-01-200.820.350.500.00-12539.89%
EOG230421C001785002022-11-14 1:44PM EST2023-04-216.753.603.900.00-16642.40%
EOG230616C001785002022-11-11 3:20PM EST2023-06-169.405.806.200.00-95943.18%
EOG240119C001785002022-11-09 2:53PM EST2024-01-1915.0512.9013.400.00-1743.38%
EOG250117C001785002022-11-23 9:47AM EST2025-01-1724.5621.9023.900.00--144.86%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001785002022-09-23 9:06AM EST2023-01-2068.6043.5044.900.00-6075.05%
EOG230616P001785002022-10-03 10:33AM EST2023-06-1661.9045.5046.000.00--144.12%