EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:178.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00178500 | 2024-01-16 1:11AM EDT | 2024-06-21 | 1.08 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240719C00178500 | 2024-03-12 12:18PM EDT | 2024-07-19 | 0.08 | 0.10 | 0.25 | 0.00 | - | - | 1 | 29.83% |
| EOG250117C00178500 | 2024-04-09 12:45PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 6.25% |
| EOG260116C00178500 | 2024-04-18 1:10PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 794 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG260116P00178500 | 2024-01-16 1:05AM EDT | 2026-01-16 | 59.50 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.