New Zealand markets close in 1 hour 46 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.17+0.23 (+0.20%)
At close: 04:00PM EST
114.00 -0.17 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419C001800002023-11-28 3:20PM EST2024-04-190.180.000.000.00-13013125.00%
EOG240621C001800002023-09-21 2:29PM EST2024-06-211.082.602.750.00-13365.60%
EOG250117C001800002023-11-28 2:51PM EST2025-01-172.250.000.000.00-660812.50%
EOG260116C001800002023-12-08 10:24AM EST2026-01-165.850.000.000.00-25036.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG260116P001800002023-11-08 2:36PM EST2026-01-1659.5060.3063.900.00--250.00%