New Zealand markets open in 3 hours 56 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.55+1.90 (+1.51%)
As of 01:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231215C001800002023-08-23 9:30AM EDT2023-12-150.200.000.000.00-2212.50%
EOG240119C001800002022-12-13 11:13AM EDT2024-01-197.800.000.000.00-11812.50%
EOG240419C001800002023-09-05 3:44PM EDT2024-04-191.320.750.850.00-1129.32%
EOG240621C001800002023-09-21 3:29PM EDT2024-06-211.081.551.650.00-13330.03%
EOG250117C001800002023-09-22 3:43PM EDT2025-01-174.155.105.400.00-160632.57%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231215P001800002022-12-07 1:14PM EDT2023-12-1556.4056.4058.500.00--177.11%
EOG240119P001800002022-04-18 12:15AM EDT2024-01-1965.4359.0063.300.00--1180.32%