EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:180.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421C00180000 | 2023-03-13 9:57AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| EOG230616C00180000 | 2022-12-06 4:26PM EDT | 2023-06-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 25.00% |
| EOG230721C00180000 | 2023-02-24 12:57PM EDT | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| EOG230818C00180000 | 2023-01-26 3:17PM EDT | 2023-08-18 | 1.95 | 0.10 | 0.40 | 0.00 | - | - | 3 | 43.02% |
| EOG230915C00180000 | 2023-02-07 2:29PM EDT | 2023-09-15 | 1.17 | 0.30 | 0.55 | 0.00 | - | - | 1 | 41.75% |
| EOG231215C00180000 | 2023-03-14 2:09PM EDT | 2023-12-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| EOG240119C00180000 | 2022-12-13 11:13AM EDT | 2024-01-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| EOG240621C00180000 | 2023-02-13 4:07PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 150 | 12.50% |
| EOG250117C00180000 | 2023-02-01 11:49AM EDT | 2025-01-17 | 9.14 | 7.90 | 8.50 | 0.00 | - | 11 | 15 | 44.75% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00180000 | 2022-10-17 11:44AM EDT | 2023-06-16 | 60.27 | 42.70 | 43.70 | 0.00 | - | - | 5 | 0.00% |
| EOG231215P00180000 | 2022-12-07 1:14PM EDT | 2023-12-15 | 56.40 | 56.40 | 58.50 | 0.00 | - | - | 1 | 0.00% |
| EOG240119P00180000 | 2022-04-18 12:15AM EDT | 2024-01-19 | 65.43 | 59.00 | 63.30 | 0.00 | - | - | 11 | 0.00% |
© 2023 Yahoo. All rights reserved.
