New Zealand markets open in 1 hour 27 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.67+2.92 (+2.84%)
As of 03:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230421C001800002023-03-13 9:57AM EDT2023-04-210.100.000.000.00-5625.00%
EOG230616C001800002022-12-06 4:26PM EDT2023-06-162.800.000.000.00-49525.00%
EOG230721C001800002023-02-24 12:57PM EDT2023-07-210.250.000.000.00-2425.00%
EOG230818C001800002023-01-26 3:17PM EDT2023-08-181.950.100.400.00--343.02%
EOG230915C001800002023-02-07 2:29PM EDT2023-09-151.170.300.550.00--141.75%
EOG231215C001800002023-03-14 2:09PM EDT2023-12-150.890.000.000.00-1812.50%
EOG240119C001800002022-12-13 11:13AM EDT2024-01-197.800.000.000.00-11812.50%
EOG240621C001800002023-02-13 4:07PM EDT2024-06-218.100.000.000.00--15012.50%
EOG250117C001800002023-02-01 11:49AM EDT2025-01-179.147.908.500.00-111544.75%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230616P001800002022-10-17 11:44AM EDT2023-06-1660.2742.7043.700.00--50.00%
EOG231215P001800002022-12-07 1:14PM EDT2023-12-1556.4056.4058.500.00--10.00%
EOG240119P001800002022-04-18 12:15AM EDT2024-01-1965.4359.0063.300.00--110.00%