New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
137.98 -0.99 (-0.71%)
After hours: 05:33PM EST
In the money
Show:ListStraddle
Strike:181.70
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001817002022-11-08 2:13PM EST2023-01-201.650.050.650.00-225645.78%
EOG230616C001817002022-11-15 9:33AM EST2023-06-167.804.304.900.00-321441.12%
EOG240119C001817002022-09-18 11:02PM EST2024-01-196.00--0.00---0.00%
Putsfor2 December 2022