New Zealand markets open in 6 hours 31 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
141.27 +2.30 (+1.66%)
Pre-market: 09:25AM EST
In the money
Show:ListStraddle
Strike:183.20
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001832002022-09-07 9:43AM EST2023-01-200.750.000.000.00-11412.50%
EOG230616C001832002022-08-29 11:02AM EST2023-06-165.220.000.000.00-42046.25%
EOG240119C001832002022-06-23 8:51AM EST2024-01-196.003.704.900.00-1228.96%
Putsfor9 December 2022