New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:188.20
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001882002022-08-23 9:11AM EST2022-12-160.500.000.000.00-96325.00%
EOG230120C001882002022-08-24 12:52PM EST2023-01-200.980.000.000.00-123312.50%
EOG230616C001882002022-07-14 11:00AM EST2023-06-161.602.302.750.00-3936.55%
EOG240119C001882002022-08-23 9:49AM EST2024-01-197.500.000.000.00-10166.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001882002022-08-14 11:03PM EST2023-01-2069.56--0.00---0.00%