New Zealand markets open in 1 hour 24 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.18+0.24 (+0.21%)
As of 02:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419C001900002023-10-09 11:55AM EST2024-04-190.490.050.250.00-1160.55%
EOG250117C001900002023-11-16 11:34AM EST2025-01-171.290.000.000.00-202612.50%
EOG260116C001900002023-10-13 2:21PM EST2026-01-1611.105.506.900.00-1238.67%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001900002023-11-08 1:31PM EST2024-06-2168.8069.7072.500.00-100.00%