New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.84+1.45 (+1.15%)
At close: 04:00PM EDT
127.84 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419C001900002023-10-09 12:55PM EDT2024-04-190.490.050.250.00-1174.32%
EOG250117C001900002023-11-16 12:34PM EDT2025-01-171.290.000.000.00-202612.50%
EOG260116C001900002023-10-13 3:21PM EDT2026-01-1611.105.506.900.00-1232.96%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001900002023-11-08 2:31PM EDT2024-06-2168.8069.7072.500.00-10101.83%