EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421C00190000 | 2023-01-27 11:07AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 90 | 90 | 83.98% |
| EOG230616C00190000 | 2022-11-18 11:25AM EDT | 2023-06-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 25.00% |
| EOG230721C00190000 | 2023-02-06 1:26PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 49.12% |
| EOG230915C00190000 | 2022-11-29 3:27PM EDT | 2023-09-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EOG231215C00190000 | 2022-12-07 4:17PM EDT | 2023-12-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| EOG240119C00190000 | 2022-11-29 4:41PM EDT | 2024-01-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| EOG250117C00190000 | 2023-02-24 10:58AM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00190000 | 2022-11-17 1:20PM EDT | 2023-06-16 | 50.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG230915P00190000 | 2022-11-29 4:08PM EDT | 2023-09-15 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG231215P00190000 | 2022-12-06 1:12PM EDT | 2023-12-15 | 62.11 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
© 2023 Yahoo. All rights reserved.
