New Zealand markets open in 7 hours 24 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.14+0.87 (+0.71%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG241220C001900002024-04-18 2:39PM EDT2024-12-200.650.150.300.00--328.61%
EOG250117C001900002024-05-21 10:43AM EDT2025-01-170.360.150.300.00-310626.86%
EOG260116C001900002024-05-20 3:40PM EDT2026-01-163.902.603.100.00-1227.88%
EOG260618C001900002024-05-22 11:22AM EDT2026-06-184.713.605.100.00--1029.12%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001900002023-11-08 2:31PM EDT2024-06-2168.8069.7072.500.00-10161.28%