New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:191.70
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001917002022-10-03 2:16PM EST2022-12-160.250.000.500.00-212386.82%
EOG230120C001917002022-11-28 9:30AM EST2023-01-200.150.000.500.00-1351.00%
EOG230616C001917002022-11-11 3:29PM EST2023-06-166.703.003.700.00-324441.70%
EOG240119C001917002022-11-04 10:38AM EST2024-01-1913.009.2010.000.00-4442.18%
Putsfor9 December 2022