New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.60-0.94 (-0.67%)
As of 11:06AM EST. Market open.
In the money
Show:ListStraddle
Strike:193.20
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001932002022-08-11 2:11PM EST2022-12-160.400.050.400.00-1180.08%
EOG230120C001932002022-08-12 2:57PM EST2023-01-200.450.500.650.00-1351.69%
EOG230616C001932002022-06-07 1:52PM EST2023-06-168.901.952.500.00--536.94%
EOG240119C001932002022-06-13 9:43AM EST2024-01-199.803.604.000.00--129.51%
Putsfor2 December 2022