EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421C00195000 | 2022-12-06 11:38AM EDT | 2023-04-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| EOG230616C00195000 | 2022-12-05 12:23PM EDT | 2023-06-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| EOG230721C00195000 | 2022-12-06 12:17PM EDT | 2023-07-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EOG230915C00195000 | 2022-11-29 11:55AM EDT | 2023-09-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| EOG231215C00195000 | 2023-02-21 3:15PM EDT | 2023-12-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 1 | 12.50% |
| EOG240119C00195000 | 2022-12-13 11:13AM EDT | 2024-01-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EOG240621C00195000 | 2023-02-21 1:23PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| EOG250117C00195000 | 2023-02-24 10:58AM EDT | 2025-01-17 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00195000 | 2022-11-16 11:23AM EDT | 2023-06-16 | 51.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
