New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.38+2.89 (+2.74%)
At close: 04:00PM EDT
108.97 +0.59 (+0.54%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230421C001950002022-12-06 11:38AM EDT2023-04-210.980.000.000.00-3550.00%
EOG230616C001950002022-12-05 12:23PM EDT2023-06-162.440.000.000.00-13225.00%
EOG230721C001950002022-12-06 12:17PM EDT2023-07-212.480.000.000.00--125.00%
EOG230915C001950002022-11-29 11:55AM EDT2023-09-156.300.000.000.00--312.50%
EOG231215C001950002023-02-21 3:15PM EDT2023-12-151.000.000.000.00-14112.50%
EOG240119C001950002022-12-13 11:13AM EDT2024-01-195.700.000.000.00-1212.50%
EOG240621C001950002023-02-21 1:23PM EDT2024-06-213.200.000.000.00-2712.50%
EOG250117C001950002023-02-24 10:58AM EDT2025-01-174.630.000.000.00-116.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230616P001950002022-11-16 11:23AM EDT2023-06-1651.600.000.000.00--10.00%