New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.40-5.00 (-4.30%)
As of 11:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001950002023-12-11 3:58PM EST2024-06-210.750.000.000.00-101125.00%
EOG250117C001950002023-09-19 2:56PM EST2025-01-173.305.105.600.00-1554.56%
EOG260116C001950002023-12-12 2:29PM EST2026-01-163.700.000.000.00-5606.25%
Putsfor23 February 2024