New Zealand markets open in 8 hours 13 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.62+0.03 (+0.02%)
At close: 04:00PM EDT
121.52 -1.10 (-0.90%)
Pre-market: 08:40AM EDT
In the money
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231215C001950002023-02-21 3:15PM EDT2023-12-
EOG240119C001950002022-12-13 11:13AM EDT2024-01-195.700.000.000.00-1212.50%
EOG240621C001950002023-09-12 2:54PM EDT2024-06-210.900.000.000.00-101012.50%
EOG250117C001950002023-09-19 3:56PM EDT2025-01-173.300.000.000.00-156.25%
EOG260116C001950002023-09-15 12:38PM EDT2026-01-
Putsfor29 September 2023