New Zealand markets open in 3 hours 40 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.20+2.55 (+1.87%)
As of 12:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202C001950002022-11-17 10:49AM EST2022-12-020.050.000.350.00--12153.91%
EOG221209C001950002022-11-22 1:13PM EST2022-12-090.050.000.350.00--592.77%
EOG221216C001950002022-06-03 2:31PM EST2022-12-163.802.053.100.00-55126.44%
EOG230120C001950002022-11-14 12:25PM EST2023-01-200.540.050.550.00-2451.25%
EOG230421C001950002022-11-09 10:34AM EST2023-04-213.301.802.000.00-2241.65%
EOG230616C001950002022-11-23 12:55PM EST2023-06-164.003.403.700.00-23242.38%
EOG231215C001950002022-11-22 3:37PM EST2023-12-1510.668.709.200.00--2243.17%
EOG240119C001950002022-06-13 9:43AM EST2024-01-199.80--0.00---0.00%
EOG250117C001950002022-11-21 3:06PM EST2025-01-1719.0018.1019.400.00-202143.64%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230616P001950002022-11-16 10:23AM EST2023-06-1651.6056.9057.700.00--134.91%