New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:198.20
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001982002022-06-16 2:23PM EST2022-12-161.400.000.850.00--12102.83%
EOG230120C001982002022-09-13 2:21PM EST2023-01-200.400.000.000.00-11525.00%
EOG230616C001982002022-08-24 12:55PM EST2023-06-162.650.000.000.00-13012.50%
EOG240119C001982002022-08-10 8:57AM EST2024-01-193.555.206.500.00-11137.13%
Putsfor9 December 2022