EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:198.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421C00198500 | 2022-12-08 11:37AM EDT | 2023-04-21 | 0.42 | 0.05 | 0.20 | 0.00 | - | - | 12 | 101.37% |
| EOG230616C00198500 | 2023-01-19 12:38PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.30 | 0.00 | - | 6 | 653 | 53.22% |
| EOG230721C00198500 | 2022-12-28 1:32PM EDT | 2023-07-21 | 1.40 | 0.20 | 0.80 | 0.00 | - | 1 | 0 | 52.81% |
| EOG230915C00198500 | 2023-03-08 11:16AM EDT | 2023-09-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| EOG231215C00198500 | 2023-02-01 12:09PM EDT | 2023-12-15 | 1.45 | 0.70 | 0.90 | 0.00 | - | 4 | 132 | 38.56% |
| EOG240119C00198500 | 2023-02-27 12:45PM EDT | 2024-01-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| EOG250117C00198500 | 2022-12-09 4:49PM EDT | 2025-01-17 | 10.00 | 10.10 | 12.20 | 0.00 | - | - | 1 | 51.47% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00198500 | 2023-01-17 1:05AM EDT | 2023-06-16 | 55.93 | - | - | 0.00 | - | - | - | 0.00% |
© 2023 Yahoo. All rights reserved.
