New Zealand markets open in 5 hours 24 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.37+0.43 (+0.38%)
As of 10:35AM EST. Market open.
In the money
Show:ListStraddle
Strike:198.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419C001985002023-11-17 3:14PM EST2024-04-190.140.000.75+0.14--17773.83%
EOG240621C001985002023-11-17 3:37PM EST2024-06-210.250.000.75+0.25--15255.98%
EOG250117C001985002024-01-16 3:45PM EST2025-01-170.350.050.550.00-303531.48%
EOG260116C001985002024-02-23 10:29AM EST2026-01-161.401.501.750.00-128427.29%
Putsfor1 March 2024