New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.81-0.73 (-0.52%)
As of 10:38AM EST. Market open.
In the money
Show:ListStraddle
Strike:206.70
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C002067002022-09-18 11:02PM EST2022-12-160.05--0.00---0.00%
EOG230120C002067002022-11-23 10:45AM EST2023-01-200.200.000.400.00-717250.15%
EOG230616C002067002022-11-18 2:36PM EST2023-06-162.851.902.300.00-1440.89%
EOG240119C002067002022-12-02 9:53AM EST2024-01-197.406.907.70-1.10-12.94%215841.61%
Putsfor2 December 2022