EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EST. Market open.
Strike:208.20
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221216C00208200 | 2022-07-13 9:42AM EST | 2022-12-16 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 6 | 87.11% |
| EOG230120C00208200 | 2022-08-24 12:50PM EST | 2023-01-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| EOG230616C00208200 | 2022-08-19 2:25PM EST | 2023-06-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EOG240119C00208200 | 2022-09-12 9:03AM EST | 2024-01-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
Putsfor2 December 2022
© 2022 Yahoo. All rights reserved.
