New Zealand markets open in 33 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.20+4.55 (+3.33%)
As of 03:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:208.20
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C002082002022-07-13 9:42AM EST2022-12-160.050.000.550.00-2687.11%
EOG230120C002082002022-08-24 12:50PM EST2023-01-200.430.000.000.00-12125.00%
EOG230616C002082002022-08-19 2:25PM EST2023-06-161.650.000.000.00-1312.50%
EOG240119C002082002022-09-12 9:03AM EST2024-01-195.600.000.000.00-156.25%
Putsfor2 December 2022