New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.22-1.32 (-1.16%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:208.20
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C002082002022-07-13 10:42AM EDT2022-12-160.050.000.550.00-2655.23%
EOG230120C002082002022-07-14 9:55AM EDT2023-01-200.440.050.750.00-202151.64%
EOG230616C002082002022-06-13 1:24PM EDT2023-06-164.971.101.500.00--242.91%
EOG240119C002082002022-06-16 1:48PM EDT2024-01-195.872.253.000.00--338.78%
Putsfor12 August 2022