EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:208.20
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221216C00208200 | 2022-07-13 10:42AM EDT | 2022-12-16 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 6 | 55.23% |
| EOG230120C00208200 | 2022-07-14 9:55AM EDT | 2023-01-20 | 0.44 | 0.05 | 0.75 | 0.00 | - | 20 | 21 | 51.64% |
| EOG230616C00208200 | 2022-06-13 1:24PM EDT | 2023-06-16 | 4.97 | 1.10 | 1.50 | 0.00 | - | - | 2 | 42.91% |
| EOG240119C00208200 | 2022-06-16 1:48PM EDT | 2024-01-19 | 5.87 | 2.25 | 3.00 | 0.00 | - | - | 3 | 38.78% |
Putsfor12 August 2022
© 2022 Yahoo. All rights reserved.
