New Zealand markets open in 5 hours 28 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.51-3.13 (-2.19%)
As of 10:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202C002100002022-11-17 10:16AM EST2022-12-020.050.000.100.00--1138.28%
EOG221209C002100002022-11-22 9:48AM EST2022-12-090.050.000.100.00--189.06%
EOG221216C002100002022-06-13 8:30AM EST2022-12-162.40--0.00---0.00%
EOG230120C002100002022-06-10 12:59PM EST2023-01-203.301.652.500.00-7978.49%
EOG230616C002100002022-11-23 11:19AM EST2023-06-162.501.952.300.00-43841.77%
EOG230915C002100002022-11-15 1:00PM EST2023-09-156.204.004.400.00-61541.82%
EOG231215C002100002022-11-22 11:35AM EST2023-12-157.706.106.800.00--742.37%
EOG240119C002100002022-11-25 11:00AM EST2024-01-198.406.907.600.00-12142.27%
Putsfor2 December 2022