New Zealand markets open in 8 hours 7 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.14-4.83 (-3.48%)
At close: 04:00PM EST
132.94 -1.20 (-0.89%)
Pre-market: 07:34AM EST
In the money
Show:ListStraddle
Strike:48.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C000485002022-04-12 1:52PM EST2023-01-2076.5771.0074.100.00-840.00%
EOG230616C000485002022-10-19 2:17PM EST2023-06-1683.0091.9093.600.00-221146.28%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P000485002022-11-14 11:23AM EST2022-12-160.050.000.000.00-74575050.00%
EOG230120P000485002022-03-13 11:04PM EST2023-01-202.960.000.000.00--050.00%