New Zealand markets open in 6 hours 34 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.14-4.83 (-3.48%)
At close: 04:00PM EST
132.22 -1.92 (-1.43%)
Pre-market: 09:21AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C000500002021-11-26 11:36AM EST2023-01-2038.100.000.000.00-100.00%
EOG230616C000500002022-07-26 1:32PM EST2023-06-1654.1073.9075.100.00-2140.00%
EOG240119C000500002022-03-02 3:33PM EST2024-01-1968.2066.2569.500.00-170.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P000500002022-09-09 1:04PM EST2022-12-160.070.000.000.00-11050.00%
EOG230120P000500002021-12-13 12:02PM EST2023-01-202.770.000.000.00-1050.00%
EOG240119P000500002021-11-12 10:39AM EST2024-01-194.053.707.900.00-13190.76%