New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
128.00 +0.21 (+0.16%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:52.20
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240119C000522002022-08-14 11:03PM EST2024-01-1959.00--0.00---0.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240119P000522002022-08-14 11:03PM EST2024-01-192.15--0.00---0.00%