New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
128.00 +0.21 (+0.16%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:54.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C000540002021-11-08 12:46PM EST2023-01-2045.0035.5037.950.00-2520.00%
EOG240119C000540002022-03-13 11:04PM EST2024-01-1959.000.000.000.00--00.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P000540002021-12-13 3:03PM EST2023-01-203.500.000.000.00-4050.00%
EOG240119P000540002022-05-06 2:42PM EST2024-01-192.151.252.350.00-151558.03%