New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C000550002022-07-11 12:16PM EST2022-12-1649.6053.8055.700.00-110.00%
EOG230120C000550002021-12-10 3:41PM EST2023-01-2036.050.000.000.00-200.00%
EOG230616C000550002022-07-20 9:37AM EST2023-06-1650.2363.7065.900.00--70.00%
EOG240119C000550002022-02-28 12:12PM EST2024-01-1959.0061.1065.400.00-390.00%
EOG250117C000550002022-11-07 3:32PM EST2025-01-1793.2583.7087.500.00-1352.61%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P000550002021-12-13 3:03PM EST2023-01-203.700.000.000.00-3050.00%
EOG230616P000550002022-10-12 2:41PM EST2023-06-161.050.000.900.00-1166.50%
EOG240119P000550002022-06-07 10:13AM EST2024-01-191.901.652.700.00-1163.32%
EOG250117P000550002022-11-10 2:55PM EST2025-01-173.002.453.500.00-81550.15%