EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020C00055000 | 2023-08-03 10:22AM EDT | 2023-10-20 | 76.60 | 75.50 | 76.90 | 0.00 | - | - | 1 | 331.54% |
| EOG240119C00055000 | 2023-04-12 1:07PM EDT | 2024-01-19 | 67.93 | 55.90 | 57.10 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250117C00055000 | 2023-09-21 10:53AM EDT | 2025-01-17 | 68.63 | 71.50 | 73.40 | 0.00 | - | 1 | 9 | 51.27% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00055000 | 2023-08-03 12:10PM EDT | 2023-12-15 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 37 | 72.27% |
| EOG240119P00055000 | 2023-08-30 11:43AM EDT | 2024-01-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 65.04% |
| EOG240621P00055000 | 2023-05-02 1:53PM EDT | 2024-06-21 | 1.60 | 1.30 | 1.50 | 0.00 | - | 2 | 0 | 66.16% |
| EOG250117P00055000 | 2023-05-08 9:50AM EDT | 2025-01-17 | 2.20 | 1.50 | 1.95 | 0.00 | - | 11 | 29 | 51.95% |
© 2023 Yahoo. All rights reserved.
