New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.80+0.90 (+0.67%)
At close: 04:00PM EDT
134.30 -0.50 (-0.37%)
Pre-market: 04:25AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C000550002023-12-01 12:22PM EDT2025-01-1770.000.000.000.00-6150.00%
EOG260116C000550002024-03-28 3:57PM EDT2026-01-1673.400.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000550002023-05-02 1:53PM EDT2024-06-211.601.301.500.00-20147.22%
EOG241220P000550002024-03-05 2:55PM EDT2024-12-200.150.000.250.00-1,0001,00553.08%
EOG250117P000550002023-10-30 9:30AM EDT2025-01-170.550.000.000.00-53425.00%
EOG260116P000550002024-02-29 1:19PM EDT2026-01-161.270.301.000.00-52641.80%