EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020C00060000 | 2023-08-03 2:50PM EDT | 2023-10-20 | 73.10 | 70.60 | 72.00 | 0.00 | - | - | 1 | 486.30% |
| EOG240119C00060000 | 2021-11-10 7:48AM EDT | 2024-01-19 | 30.00 | 31.90 | 35.40 | 0.00 | - | - | 7 | 0.00% |
| EOG250117C00060000 | 2023-06-29 10:26AM EDT | 2025-01-17 | 54.43 | 71.30 | 73.20 | 0.00 | - | 1 | 5 | 93.15% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020P00060000 | 2023-06-09 2:48PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 139.06% |
| EOG231215P00060000 | 2023-06-29 3:53PM EDT | 2023-12-15 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 19 | 65.63% |
| EOG240119P00060000 | 2023-07-07 10:11AM EDT | 2024-01-19 | 0.40 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 59.08% |
| EOG240621P00060000 | 2023-08-11 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 45.97% |
| EOG250117P00060000 | 2023-07-26 9:30AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
© 2023 Yahoo. All rights reserved.
