New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.55-0.99 (-0.70%)
As of 12:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C000600002021-11-26 11:38AM EST2023-01-2029.400.000.000.00-200.00%
EOG230616C000600002022-09-09 11:20AM EST2023-06-1663.500.000.000.00-50500.00%
EOG240119C000600002021-11-10 6:48AM EST2024-01-1930.0031.9035.400.00--70.00%
EOG250117C000600002022-10-20 9:50AM EST2025-01-1777.5082.5085.600.00-1152.18%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P000600002022-08-24 12:48PM EST2022-12-160.270.000.000.00-2450.00%
EOG230120P000600002021-12-13 3:04PM EST2023-01-204.850.000.000.00-3050.00%
EOG230421P000600002022-11-18 10:50AM EST2023-04-210.210.000.350.00-303062.01%
EOG230616P000600002022-11-14 1:46PM EST2023-06-160.460.350.850.00-1163.82%
EOG240119P000600002021-11-04 1:22PM EST2024-01-197.297.5511.950.00-2095.20%
EOG250117P000600002022-10-04 12:09PM EST2025-01-175.263.804.800.00-3751.48%