New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.96+0.57 (+0.43%)
At close: 04:00PM EDT
133.05 +0.09 (+0.07%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419C000600002024-04-12 2:28PM EDT2024-04-1975.800.000.000.00-1000.00%
EOG250117C000600002023-06-29 10:26AM EDT2025-01-1754.4371.3073.200.00-1544.14%
EOG260116C000600002024-03-27 1:17PM EDT2026-01-1666.000.000.000.00-200.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000600002023-10-18 3:40PM EDT2024-06-210.300.000.500.00-11191.11%
EOG241220P000600002024-03-06 10:43AM EDT2024-12-200.250.000.350.00-172249.56%
EOG250117P000600002024-03-22 9:30AM EDT2025-01-170.200.000.000.00-3025.00%
EOG260116P000600002024-02-22 1:21PM EDT2026-01-161.800.751.850.00-151543.16%