New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.84+1.45 (+1.15%)
At close: 04:00PM EDT
127.84 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C000600002023-06-29 10:26AM EDT2025-01-1754.4371.3073.200.00-2579.10%
EOG260116C000600002024-03-27 1:17PM EDT2026-01-1666.0066.0071.000.00-2147.62%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000600002023-10-18 3:40PM EDT2024-06-210.300.000.500.00-11177.15%
EOG241220P000600002024-03-06 10:43AM EDT2024-12-200.250.002.200.00-172257.15%
EOG250117P000600002024-03-22 9:30AM EDT2025-01-170.200.100.250.00-3341.41%
EOG260116P000600002024-02-22 1:21PM EDT2026-01-161.800.751.850.00-151541.14%