Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117C00060000 | 2023-06-29 10:26AM EDT | 2025-01-17 | 54.43 | 71.30 | 73.20 | 0.00 | - | 2 | 5 | 79.10% |
EOG260116C00060000 | 2024-03-27 1:17PM EDT | 2026-01-16 | 66.00 | 66.00 | 71.00 | 0.00 | - | 2 | 1 | 47.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00060000 | 2023-10-18 3:40PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 77.15% |
EOG241220P00060000 | 2024-03-06 10:43AM EDT | 2024-12-20 | 0.25 | 0.00 | 2.20 | 0.00 | - | 17 | 22 | 57.15% |
EOG250117P00060000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 3 | 41.41% |
EOG260116P00060000 | 2024-02-22 1:21PM EDT | 2026-01-16 | 1.80 | 0.75 | 1.85 | 0.00 | - | 15 | 15 | 41.14% |