New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:61.70
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C000617002022-09-09 2:25PM EST2023-01-2062.650.000.000.00-1420.00%
EOG240119C000617002022-08-14 11:03PM EST2024-01-1947.59--0.00---0.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P000617002022-09-18 11:02PM EST2022-12-161.70--0.00---0.00%
EOG230120P000617002022-07-05 10:07AM EST2023-01-202.401.401.550.00-2592150.34%
EOG230616P000617002022-09-18 11:02PM EST2023-06-163.90--0.00---0.00%
EOG240119P000617002022-08-14 11:03PM EST2024-01-196.10--0.00---0.00%