New Zealand markets close in 4 hours 39 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.81+2.93 (+2.31%)
At close: 04:00PM EDT
130.21 +0.40 (+0.31%)
After hours: 07:16PM EDT
In the money
Callsfor29 September 2023
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231215P000640002023-02-28 3:48PM EDT2023-12-151.351.201.350.00--81101.47%
EOG240621P000640002023-07-19 3:27PM EDT2024-06-210.800.151.050.00-51152.98%
EOG250117P000640002023-05-05 11:31AM EDT2025-01-173.703.003.500.00-46053.08%