EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor29 September 2023
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00064000 | 2023-02-28 3:48PM EDT | 2023-12-15 | 1.35 | 1.20 | 1.35 | 0.00 | - | - | 81 | 101.47% |
| EOG240621P00064000 | 2023-07-19 3:27PM EDT | 2024-06-21 | 0.80 | 0.15 | 1.05 | 0.00 | - | 5 | 11 | 52.98% |
| EOG250117P00064000 | 2023-05-05 11:31AM EDT | 2025-01-17 | 3.70 | 3.00 | 3.50 | 0.00 | - | 4 | 60 | 53.08% |
© 2023 Yahoo. All rights reserved.
