New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C000650002021-11-10 6:48AM EST2023-01-2024.4027.6528.750.00-3660.00%
EOG240119C000650002021-11-15 9:56AM EST2024-01-1933.450.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P000650002022-08-30 2:26PM EST2022-12-160.430.151.000.00-229224.61%
EOG230120P000650002021-12-10 2:04PM EST2023-01-206.200.000.000.00-1050.00%
EOG230421P000650002022-10-25 11:04AM EST2023-04-210.700.100.550.00-5662.31%
EOG230616P000650002022-10-06 12:52PM EST2023-06-161.600.401.400.00-1263.21%
EOG240119P000650002022-11-07 1:50PM EST2024-01-192.101.652.400.00--1052.32%
EOG250117P000650002022-11-07 1:49PM EST2025-01-174.403.904.700.00--4048.66%