EOG - EOG Resources, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230721C000650002023-05-24 1:08PM EDT2023-07-2148.900.000.000.00--00.00%
EOG240119C000650002023-03-29 9:35AM EDT2024-01-1948.8355.5056.800.00-123117.33%
EOG250117C000650002023-03-31 2:02PM EDT2025-01-1752.5556.4058.900.00-2177.82%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230616P000650002022-10-06 1:52PM EDT2023-06-161.600.401.400.00-12163.53%
EOG230721P000650002023-04-25 3:55PM EDT2023-07-210.100.000.150.00-103059.18%
EOG230818P000650002023-03-09 4:17PM EDT2023-08-180.450.250.500.00--061.28%
EOG230915P000650002023-05-25 12:27PM EDT2023-09-150.350.000.000.00--025.00%
EOG231215P000650002023-02-28 3:48PM EDT2023-12-151.351.251.450.00-38051.39%
EOG240119P000650002023-05-05 11:48AM EDT2024-01-191.450.000.000.00-1012.50%
EOG240621P000650002023-05-25 12:11PM EDT2024-06-212.700.000.000.00-2012.50%
EOG250117P000650002023-04-25 10:43AM EDT2025-01-173.503.404.000.00-5641.46%