EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:65.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230721C00065000 | 2023-05-24 1:08PM EDT | 2023-07-21 | 48.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240119C00065000 | 2023-03-29 9:35AM EDT | 2024-01-19 | 48.83 | 55.50 | 56.80 | 0.00 | - | 1 | 23 | 117.33% |
| EOG250117C00065000 | 2023-03-31 2:02PM EDT | 2025-01-17 | 52.55 | 56.40 | 58.90 | 0.00 | - | 2 | 1 | 77.82% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00065000 | 2022-10-06 1:52PM EDT | 2023-06-16 | 1.60 | 0.40 | 1.40 | 0.00 | - | 1 | 2 | 163.53% |
| EOG230721P00065000 | 2023-04-25 3:55PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 59.18% |
| EOG230818P00065000 | 2023-03-09 4:17PM EDT | 2023-08-18 | 0.45 | 0.25 | 0.50 | 0.00 | - | - | 0 | 61.28% |
| EOG230915P00065000 | 2023-05-25 12:27PM EDT | 2023-09-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG231215P00065000 | 2023-02-28 3:48PM EDT | 2023-12-15 | 1.35 | 1.25 | 1.45 | 0.00 | - | 38 | 0 | 51.39% |
| EOG240119P00065000 | 2023-05-05 11:48AM EDT | 2024-01-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240621P00065000 | 2023-05-25 12:11PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG250117P00065000 | 2023-04-25 10:43AM EDT | 2025-01-17 | 3.50 | 3.40 | 4.00 | 0.00 | - | 5 | 6 | 41.46% |
© 2023 Yahoo. All rights reserved.