New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.86-0.08 (-0.06%)
At close: 04:00PM EDT
129.77 -0.09 (-0.07%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C000650002023-03-31 2:02PM EDT2025-01-1752.5556.4058.900.00-210.00%
EOG260116C000650002023-10-12 10:13AM EDT2026-01-1665.8458.9062.200.00--20.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000650002023-12-07 11:07AM EDT2024-06-210.420.000.000.00-51950.00%
EOG240920P000650002024-03-05 2:54PM EDT2024-09-200.150.000.250.00-1,0002,00053.32%
EOG241018P000650002024-03-19 12:43PM EDT2024-10-180.100.000.350.00-1150.49%
EOG241220P000650002024-03-20 2:25PM EDT2024-12-200.200.100.750.00-3654.32%
EOG250117P000650002023-10-10 1:24PM EDT2025-01-171.601.001.500.00-151657.01%
EOG250620P000650002024-03-20 2:25PM EDT2025-06-200.700.251.200.00--344.14%
EOG260116P000650002024-01-09 12:55PM EDT2026-01-163.002.652.950.00-4445.03%