EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00065000 | 2023-08-07 11:43AM EST | 2024-01-19 | 64.48 | 68.00 | 69.00 | 0.00 | - | 20 | 1 | 237.66% |
| EOG250117C00065000 | 2023-03-31 1:02PM EST | 2025-01-17 | 52.55 | 56.40 | 58.90 | 0.00 | - | 2 | 1 | 31.15% |
| EOG260116C00065000 | 2023-10-12 9:13AM EST | 2026-01-16 | 65.84 | 58.90 | 62.20 | 0.00 | - | - | 2 | 40.39% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00065000 | 2023-02-28 2:48PM EST | 2023-12-15 | 1.35 | 1.25 | 1.45 | 0.00 | - | 38 | 0 | 229.20% |
| EOG240119P00065000 | 2023-11-09 10:53AM EST | 2024-01-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 40 | 81.64% |
| EOG240419P00065000 | 2023-11-29 11:47AM EST | 2024-04-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.39% |
| EOG240621P00065000 | 2023-10-02 10:42AM EST | 2024-06-21 | 0.50 | 0.30 | 0.50 | 0.00 | - | 5 | 19 | 48.78% |
| EOG250117P00065000 | 2023-10-10 12:24PM EST | 2025-01-17 | 1.60 | 1.00 | 1.50 | 0.00 | - | 15 | 16 | 43.30% |
| EOG260116P00065000 | 2023-10-13 8:53AM EST | 2026-01-16 | 2.83 | 2.70 | 4.30 | 0.00 | - | - | 1 | 42.90% |
© 2023 Yahoo. All rights reserved.