New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.60+0.53 (+0.43%)
At close: 04:00PM EST
123.70 +0.10 (+0.08%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240119C000650002023-08-07 11:43AM EST2024-01-1964.4868.0069.000.00-201237.66%
EOG250117C000650002023-03-31 1:02PM EST2025-01-1752.5556.4058.900.00-2131.15%
EOG260116C000650002023-10-12 9:13AM EST2026-01-1665.8458.9062.200.00--240.39%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231215P000650002023-02-28 2:48PM EST2023-12-151.351.251.450.00-380229.20%
EOG240119P000650002023-11-09 10:53AM EST2024-01-190.100.000.300.00-44081.64%
EOG240419P000650002023-11-29 11:47AM EST2024-04-190.100.000.200.00-1150.39%
EOG240621P000650002023-10-02 10:42AM EST2024-06-210.500.300.500.00-51948.78%
EOG250117P000650002023-10-10 12:24PM EST2025-01-171.601.001.500.00-151643.30%
EOG260116P000650002023-10-13 8:53AM EST2026-01-162.832.704.300.00--142.90%