New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.64-0.01 (-0.01%)
At close: 01:00PM EST
142.58 -0.06 (-0.04%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:66.70
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C000667002022-08-14 11:03PM EST2023-01-2058.77--0.00---0.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P000667002022-09-18 11:02PM EST2022-12-160.650.150.600.00--13163.38%
EOG230120P000667002022-07-05 10:56AM EST2023-01-203.101.852.600.00-3203144.43%
EOG230616P000667002022-09-18 11:02PM EST2023-06-165.00--0.00---0.00%