New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.85+2.58 (+2.09%)
At close: 04:00PM EDT
126.35 +0.50 (+0.40%)
Pre-market: 04:24AM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C000690002023-12-07 4:17PM EDT2025-01-1750.850.000.000.00-110.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000690002023-06-08 10:33AM EDT2024-06-212.051.451.650.00-581170.41%
EOG250117P000690002023-11-29 11:46AM EDT2025-01-171.240.000.000.00-505012.50%