New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:71.70
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C000717002022-09-18 11:02PM EST2022-12-1633.55--0.00---0.00%
EOG230120C000717002022-08-08 8:33AM EST2023-01-2037.5545.7047.200.00-750.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P000717002022-10-31 10:38AM EST2022-12-160.020.000.300.00-113160.16%
EOG230120P000717002022-07-05 11:06AM EST2023-01-204.002.703.200.00-447151.17%
EOG230616P000717002022-09-15 8:30AM EST2023-06-162.102.552.800.00-606472.94%