EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.20
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221021C00073200 | 2022-08-09 9:59AM EDT | 2022-10-21 | 37.64 | 39.20 | 40.90 | 0.00 | - | 3 | 6 | 68.41% |
| EOG221216C00073200 | 2022-07-05 11:14AM EDT | 2022-12-16 | 33.55 | 28.10 | 29.90 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221021P00073200 | 2022-07-27 10:30AM EDT | 2022-10-21 | 1.20 | 0.15 | 0.45 | 0.00 | - | 3 | 29 | 55.37% |
| EOG221216P00073200 | 2022-07-29 1:45PM EDT | 2022-12-16 | 1.69 | 1.10 | 1.25 | 0.00 | - | 2 | 6 | 54.81% |
| EOG230616P00073200 | 2022-07-14 1:59PM EDT | 2023-06-16 | 7.80 | 3.40 | 3.90 | 0.00 | - | 1 | 3 | 50.42% |
© 2022 Yahoo. All rights reserved.
