New Zealand markets open in 1 hour 36 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.41+0.13 (+0.12%)
At close: 04:00PM EDT
112.42 +0.01 (+0.01%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:73.20
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C000732002022-08-09 9:59AM EDT2022-10-2137.6439.2040.900.00-3668.41%
EOG221216C000732002022-07-05 11:14AM EDT2022-12-1633.5528.1029.900.00-440.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P000732002022-07-27 10:30AM EDT2022-10-211.200.150.450.00-32955.37%
EOG221216P000732002022-07-29 1:45PM EDT2022-12-161.691.101.250.00-2654.81%
EOG230616P000732002022-07-14 1:59PM EDT2023-06-167.803.403.900.00-1350.42%