New Zealand markets close in 4 hours 40 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:73.20
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C000732002022-07-05 10:14AM EST2022-12-1633.5528.1029.900.00-440.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P000732002022-09-01 1:36PM EST2022-12-161.000.000.000.00-21350.00%
EOG230616P000732002022-09-12 8:55AM EST2023-06-162.400.000.000.00-1412.50%