EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:73.20
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221216C00073200 | 2022-07-05 10:14AM EST | 2022-12-16 | 33.55 | 28.10 | 29.90 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221216P00073200 | 2022-09-01 1:36PM EST | 2022-12-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| EOG230616P00073200 | 2022-09-12 8:55AM EST | 2023-06-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2022 Yahoo. All rights reserved.
