New Zealand markets open in 5 hours 45 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.27-0.76 (-0.61%)
At close: 04:00PM EDT
123.64 +0.37 (+0.30%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:73.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C000735002024-01-16 1:12AM EDT2024-06-2146.63--0.00---0.00%
EOG240719C000735002024-04-25 1:49PM EDT2024-07-1962.9348.4052.000.00-202076.07%
EOG250117C000735002024-04-25 1:49PM EDT2025-01-1763.4349.0052.600.00-202157.28%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000735002024-02-22 1:43PM EDT2024-06-210.150.000.100.00-15479.69%
EOG240719P000735002024-02-27 2:48PM EDT2024-07-190.230.000.300.00-2763.97%
EOG250117P000735002024-03-27 9:33AM EDT2025-01-170.550.300.550.00-33038.18%