New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:73.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C000735002022-09-18 11:02PM EST2022-12-1637.40--0.00---0.00%
EOG230120C000735002022-03-13 11:04PM EST2023-01-2038.400.000.000.00--00.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P000735002022-11-22 1:11PM EST2022-12-160.040.000.350.00-646158.01%
EOG230120P000735002022-03-21 2:46PM EST2023-01-203.032.052.600.00-154137.01%
EOG230421P000735002022-11-08 3:24PM EST2023-04-210.750.000.000.00-1125.00%
EOG230616P000735002022-12-01 1:24PM EST2023-06-161.000.000.000.00-11512.50%