New Zealand markets close in 59 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.29-1.98 (-1.44%)
At close: 04:00PM EDT
134.70 -0.59 (-0.44%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C000740002023-11-07 11:23AM EDT2024-06-2149.6244.4046.100.00--30.00%
EOG250117C000740002023-10-25 11:26AM EDT2025-01-1758.0050.3053.100.00--00.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000740002023-10-11 3:24PM EDT2024-06-210.900.550.750.00-132182.42%
EOG250117P000740002023-09-20 10:25AM EDT2025-01-172.101.802.350.00-313153.19%