New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.96+0.57 (+0.43%)
At close: 04:00PM EDT
133.05 +0.09 (+0.07%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.370.00-110
46.630.00-2022024-06-210.100.00-13
37.720.00-212024-07-190.540.00-12
-----2024-09-200.140.00-10
-----2024-10-180.230.00-10
-----2024-12-200.600.00-50
63.500.00--12025-01-171.750.00-224
-----2025-06-202.600.00-5079
-----2026-01-161.950.00-30