EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:75.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.30 | 0.00 | - | 3 | 3 | 2023-06-16 | 4.90 | 0.00 | - | 1 | 5 |
| 54.40 | 0.00 | - | - | 22 | 2023-07-21 | - | - | - | - | - |
| - | - | - | - | - | 2023-08-18 | 1.25 | 0.00 | - | 1 | 0 |
| 40.20 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.42 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2023-10-20 | 0.95 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2023-12-15 | 1.80 | 0.00 | - | 14 | 14 |
| 52.10 | 0.00 | - | 1 | 0 | 2024-01-19 | 2.35 | 0.00 | - | 153 | 118 |
| - | - | - | - | - | 2024-06-21 | 4.00 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 2025-01-17 | 6.90 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.