New Zealand Markets open in 2 hrs 36 mins

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.47+3.82 (+2.80%)
As of 01:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:76.70
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C000767002022-07-01 8:30AM EST2023-01-2039.1030.3031.800.00--290.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P000767002022-07-13 9:04AM EST2023-01-205.302.002.200.00--47121.24%