New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.10+1.64 (+1.43%)
At close: 04:00PM EST
116.09 -0.01 (-0.01%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C000775002024-01-16 12:12AM EST2024-06-2149.21--0.00---0.00%
EOG250117C000775002023-12-27 12:43PM EST2025-01-1748.8040.0042.100.00-21644.69%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000775002024-02-23 9:30AM EST2024-06-210.350.100.200.00-15837.89%
EOG250117P000775002024-02-23 3:09PM EST2025-01-172.051.551.700.00-520135.47%