New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.54-1.39 (-0.98%)
At close: 04:00PM EST
140.77 +0.23 (+0.16%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:78.20
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230616C000782002022-06-30 2:56PM EST2023-06-1637.7337.4039.000.00-10120.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P000782002022-09-12 11:11AM EST2022-12-160.750.000.000.00-11450.00%
EOG230616P000782002022-08-17 10:53AM EST2023-06-164.900.000.000.00-116912.50%