EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:78.20
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616C00078200 | 2022-06-30 2:56PM EST | 2023-06-16 | 37.73 | 37.40 | 39.00 | 0.00 | - | 10 | 12 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221216P00078200 | 2022-09-12 11:11AM EST | 2022-12-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| EOG230616P00078200 | 2022-08-17 10:53AM EST | 2023-06-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 12.50% |
© 2022 Yahoo. All rights reserved.
