New Zealand markets close in 5 hours 20 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.69+1.28 (+1.14%)
At close: 04:00PM EDT
113.58 -0.11 (-0.10%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:78.20
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C000782002022-07-18 12:01AM EDT2022-10-2149.55--0.00---0.00%
EOG230616C000782002022-06-30 3:56PM EDT2023-06-1637.7337.4039.000.00-101243.84%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P000782002022-08-03 12:22PM EDT2022-10-211.550.450.700.00-533456.45%
EOG221216P000782002022-08-04 3:55PM EDT2022-12-163.401.601.800.00-2754.54%
EOG230616P000782002022-08-17 11:53AM EDT2023-06-164.904.405.00-2.70-35.53%116850.37%