EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.20
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221021C00078200 | 2022-07-18 12:01AM EDT | 2022-10-21 | 49.55 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230616C00078200 | 2022-06-30 3:56PM EDT | 2023-06-16 | 37.73 | 37.40 | 39.00 | 0.00 | - | 10 | 12 | 43.84% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221021P00078200 | 2022-08-03 12:22PM EDT | 2022-10-21 | 1.55 | 0.45 | 0.70 | 0.00 | - | 5 | 334 | 56.45% |
| EOG221216P00078200 | 2022-08-04 3:55PM EDT | 2022-12-16 | 3.40 | 1.60 | 1.80 | 0.00 | - | 2 | 7 | 54.54% |
| EOG230616P00078200 | 2022-08-17 11:53AM EDT | 2023-06-16 | 4.90 | 4.40 | 5.00 | -2.70 | -35.53% | 1 | 168 | 50.37% |
© 2022 Yahoo. All rights reserved.
