New Zealand markets open in 8 hours 50 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.95-1.05 (-0.85%)
At close: 04:00PM EST
121.00 -0.95 (-0.78%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-150.100.00-31,742
33.500.00-112024-01-190.450.00-149
-----2024-04-190.250.00-1,0001,007
52.140.00-102024-06-210.610.00-1342
-----2024-07-190.830.00-2525
49.200.00-2122025-01-174.500.00-1868
53.230.00-282026-01-166.100.00-200202