New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.25+0.15 (+0.11%)
At close: 04:00PM EST
132.24 -0.01 (-0.01%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.700.00--02023-02-17-----
46.710.00-202023-04-210.650.00-100
46.010.00-122023-06-161.550.00-450
-----2023-07-211.660.00-22
-----2023-09-153.300.00--0
-----2023-12-151.750.00-10
71.130.00-112024-01-193.650.00-10
53.990.00--12025-01-174.000.00-30