New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.27-0.76 (-0.61%)
At close: 04:00PM EDT
123.64 +0.37 (+0.30%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.900.00-142024-06-210.250.00-101,517
-----2024-07-190.600.00-12
48.920.00-112024-09-200.350.00-411
-----2024-10-180.500.00-7040
35.000.00--12024-12-200.370.00-10136
41.720.00-1132025-01-174.500.00-1868
-----2025-06-201.500.00-835
38.660.00-212026-01-162.550.00-153