EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:80.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 6 | 106 |
| 46.01 | 0.00 | - | 1 | 2 | 2023-06-16 | 1.55 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.27 | -0.07 | -20.59% | 2 | 5 |
| 30.80 | -10.41 | -25.26% | 1 | 7 | 2023-08-18 | 0.65 | 0.00 | - | 14 | 17 |
| - | - | - | - | - | 2023-09-15 | 1.01 | 0.00 | - | 3 | 9 |
| 29.40 | 0.00 | - | 1 | 2 | 2023-10-20 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-12-15 | 2.20 | 0.00 | - | 14 | 1,733 |
| 71.13 | 0.00 | - | 1 | 1 | 2024-01-19 | 3.20 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-06-21 | 5.70 | 0.00 | - | 176 | 313 |
| 37.78 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 3 | 4 |
© 2023 Yahoo. All rights reserved.