New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:81.70
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C000817002022-09-26 1:25PM EST2022-12-1626.3052.9053.900.00--00.00%
EOG230120C000817002022-07-15 12:00PM EST2023-01-2021.6035.1036.000.00-1680.00%
EOG230616C000817002022-09-07 1:35PM EST2023-06-1639.0050.3051.500.00--100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P000817002022-10-17 12:31PM EST2022-12-160.700.000.000.00-205250.00%
EOG230120P000817002022-08-10 8:41AM EST2023-01-203.601.502.200.00-370111.06%
EOG230616P000817002022-11-08 10:09AM EST2023-06-161.691.401.700.00-1852.66%